2023-11-13–2023-11-17行情表 合约 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | SR311 | 7,000.00 | 7,000.00 | 0.00 | 7,000.00 | -107.00 | -107.00 | 0 | -818 | 7,000.00 | 187 | SR401 | 6,997.00 | 7,005.00 | 6,846.00 | 6,851.00 | -146.00 | -112.00 | 510,259 | -100,391 | 6,885.00 | 1,754,392 | SR403 | 6,921.00 | 6,924.00 | 6,781.00 | 6,785.00 | -132.00 | -91.00 | 333,852 | -8,409 | 6,826.00 | 618,711 | SR405 | 6,904.00 | 6,907.00 | 6,770.00 | 6,772.00 | -133.00 | -95.00 | 235,165 | 21,112 | 6,810.00 | 327,210 | SR407 | 6,871.00 | 6,875.00 | 6,745.00 | 6,752.00 | -123.00 | -94.00 | 5,036 | 35 | 6,781.00 | 5,903 | SR409 | 6,844.00 | 6,849.00 | 6,716.00 | 6,726.00 | -123.00 | -95.00 | 14,259 | 2,034 | 6,754.00 | 15,697 | SR411 | 6,668.00 | 6,734.00 | 6,656.00 | 6,656.00 | 0.00 | 0.00 | 76 | 76 | 6,685.00 | 119 | 小计 | | | | | | | 1,098,647 | | | 2,722,219 |
说明: (1) 价格:元/吨 (2) 成交量、持仓量:手(单边计算) (3) 成交额:亿元(单边计算) (4) 涨跌一:周收盘-上周结算 (5) 涨跌二:周结算-上周结算 |