智通港股52周新高、新低统计|11月6日

来自: 智通收藏邀请

股票名称收盘价最高价创高率伟源控股(01343)0.1560.190111.11%思城控股(01486)0.4600.56027.27%潍柴动力(02338)21.50021.66021.41%中国供应链产业(03708)0.0400.04319.44%齐屹科技(01739)0.2600.29515.69%泓基集团(02535)1.0001.08013.68%中国卫生集团(00673)0.8200.86010.68%重庆机电(02722)2.1902.2208.88%中国铝业(02600)10.93011.0906.74%迪臣发展国际(00262)0.0800.0846.33%中国宏桥(01378)32.42032.6405.97%赛晶科技(00580)2.2802.3205.94%威胜控股(03393)14.70014.9105.89%中国重汽(03808)29.54029.9205.06%中国东方航空股份(00670)4.4004.5603.87%ＬＦＧ投资控股(03938)1.0701.0903.81%恒鼎实业(01393)0.0730.0853.66%哈尔滨电气(01133)14.82015.4303.21%南方太阳能(03134)5.8805.9552.67%港铁公司(00066)30.04030.1402.66%粤海投资(00270)7.6207.7402.65%中油燃气(00603)0.1930.2102.44%中国南方航空股份(01055)4.9705.0602.43%中国同辐(01763)20.90021.1802.42%健康１６０(02656)44.48044.5202.30%竣球控股(01481)1.3401.3502.27%ＧＸ中国洁能(02809)107.400108.3002.17%中联重科(01157)7.8607.9502.05%鹰普精密(01286)5.4705.7001.79%香港中华煤气(00003)7.4807.4801.77%富邦沪深港高股息(03190)16.86016.8901.62%ＧＸ中国洁能－Ｕ(09809)13.81013.8101.62%德商产投服务(02270)3.8803.8801.57%兖矿能源(01171)11.61011.6801.57%新天绿色能源(00956)4.7404.7701.49%华电国际电力股份(01071)4.8404.8901.45%华夏纳指－Ｕ(09086)6.6556.6601.45%中国新零售供应链(03928)5.7805.9801.36%信义玻璃(00868)9.6109.7201.36%博时央企红利－Ｒ(83437)9.3909.3901.35%平安香港高息－Ｕ(09070)5.0855.0851.29%宏利金融－Ｓ(00945)257.200257.8001.26%力量发展(01277)1.6801.6801.20%Ａ潘渡创新(03056)24.06025.5001.19%新奥能源(02688)69.45069.4501.17%中海油田服务(02883)7.7807.8601.16%海纳智能(01645)3.2803.5601.14%ＧＸ恒生高股息率(03110)30.52030.5601.13%南方港股通红利(03469)8.3608.3651.09%太平地毡(00146)1.8601.8601.09%徽商银行(03698)3.6603.7501.08%华住集团－Ｓ(01179)31.80032.4001.06%友邦保险(01299)81.20081.4501.05%恒生高息股(03466)19.65019.6601.03%平安香港高息(03070)39.48039.5800.97%中石化炼化工程(02386)7.6007.6600.92%ＡＧＸ纳指兑－Ｕ(09451)10.25010.2500.89%友邦保险－Ｒ(81299)74.45074.4500.88%中国人寿(02628)25.90025.9200.86%中煤能源(01898)12.03012.0800.83%数码通电讯(00315)4.9004.9200.82%恒大物业(06666)1.2901.3000.78%易方达高股息(03483)16.06016.0700.69%鹰君(00041)15.06015.0600.68%百宏实业(02299)4.8304.8300.63%大新金融(00440)36.58036.8400.60%中化化肥(00297)1.6901.7000.59%白云山(00874)19.20019.2000.58%东汇香港３５(03012)19.44019.4000.52%信和置业(00083)10.08010.1100.50%华能国际电力股份(00902)6.5906.6600.45%东亚银行(00023)13.72013.7500.44%阳光房地产基金(00435)2.3702.3800.42%中信股份(00267)12.62012.6800.40%博时央企红利(03437)10.20010.2000.39%长实集团(01113)39.64039.7200.35%ＧＸ３５美债－Ｕ(09450)7.1957.2100.28%中银香港－Ｒ(82388)35.50035.6800.22%中国海洋石油(00883)20.88020.9000.19%安能物流(09956)11.51011.5700.17%北京控股(00392)35.02035.1600.17%轩竹生物－Ｂ(02575)69.65071.6000.14%康基医疗(09997)9.0609.0800.11%Ａ华夏人民币－Ｒ(83161)105.400105.4000.09%Ａ博时港元(03152)1,108.1001,1080.03%Ａ惠理港元(03421)1,002.7501,0030.02%

阡乐科技获悉，截止11月6日收盘，有86只股票创52周新高，其中伟源控股(01343)、思城控股(01486)、潍柴动力(02338)创高率位于前3位，分别为111.11%、27.27%、21.41%。

52周新高排行

52周新低排行

股票名称收盘价最低价创低率荣尊国际控股(01780)0.7000.520-25.71%昊天国际建投(01341)0.1410.139-21.47%八马茶业(06980)64.00061.850-14.16%京玖康疗－旧(02906)0.2130.213-14.11%京玖康疗－新(00648)0.2210.216-12.90%德基科技控股(01301)0.4150.360-11.11%致浩达控股(01707)0.0350.034-10.53%资本界金控(00204)0.5900.510-8.93%圣贝拉(02508)5.3305.110-8.75%进业控股(08356)0.3550.315-7.35%中梁控股(02772)0.0710.066-7.04%健康之路(02587)5.8505.770-6.03%九江银行(06190)1.9001.890-4.55%中庆股份(01855)2.2202.210-4.33%国富氢能(02582)46.68046.200-3.91%简朴新生活(08360)0.2500.250-3.85%重塑能源(02570)114.800114.000-3.39%中国织材控股(03778)0.2900.290-3.33%翼辰实业(01596)0.6300.630-3.08%泰坦能源技术(02188)0.2250.219-2.67%裕兴科技(08005)0.0770.074-2.63%星空华文(06698)1.1601.160-2.52%卓能（集团）(00131)1.2701.270-2.31%飞天云动(06610)0.1300.127-2.31%快狗打车(02246)2.6002.590-2.26%找钢集团－Ｗ(06676)1.8901.770-2.21%权识国际(00381)0.2550.250-1.96%佳兆业集团(01638)0.1130.113-1.74%鸿伟亚洲(08191)0.1280.125-1.57%新锐医药(06108)0.3200.315-1.56%趣致集团(00917)34.96033.620-1.41%明略科技－Ｗ(02718)216.800195.400-1.21%开达集团(00180)0.1900.188-1.05%神话世界(00582)0.0980.096-1.03%锦欣生殖(01951)2.3802.330-0.85%禹洲集团(01628)0.1540.143-0.69%维昇药业－Ｂ(02561)36.90036.900-0.32%ＸＩ二南特斯－Ｕ(09366)1.2761.262-0.32%大众口腔(02651)11.73011.100-0.09%