智通港股52周新高、新低统计|10月28日

来自: 智通收藏邀请

股票名称收盘价最高价创高率兴铭控股(08425)0.1320.13265.00%德祥地产(00199)0.6700.68047.83%舍图控股(08392)0.0780.09531.94%万里印刷(08385)0.2600.35016.67%森浩集团(08285)0.0580.07312.31%圣唐控股(08305)0.6800.7307.35%乙德投资控股(06182)0.9500.9606.67%俊裕地基(01757)0.7100.8206.49%家乡互动(03798)1.7801.7805.95%兆邦基生活(01660)0.4300.4905.38%思博系统(08319)0.1250.1265.00%利基控股(00240)1.4101.4604.29%维力生活科技(01703)0.0980.1254.17%中国南方航空股份(01055)4.7904.9304.01%富临集团控股(01443)0.1120.1564.00%进腾集团(02011)1.5501.5604.00%哔哩哔哩－Ｗ(09626)242.000246.8003.44%中国铝业(02600)9.1909.6703.42%中国高速传动(00658)2.0002.0403.03%HOMECONTROL(01747)5.6105.7402.87%金山科技工业(00040)0.7200.7302.82%南方中证５Ｇ(03193)12.35012.6902.75%华新手袋国际控股(02683)0.9000.9002.27%中国国航(00753)6.2006.4302.23%ＧＸ亚太(03064)65.06065.4002.19%天工国际(00826)3.0503.2802.18%金融壹账通(06638)2.0402.0402.00%大唐发电(00991)2.5702.5801.98%粤海投资(00270)7.4007.4601.77%恒生标普五百－Ｕ(09195)1.3881.3901.76%北亚策略(08080)0.5700.5801.75%标智上证５０(03024)30.50030.5801.73%阳光房地产基金(00435)2.3502.3601.72%安硕亚洲除日(03010)71.84079.1801.72%中国文旅农业(00542)0.1800.1891.61%ＸＴＲ美国(03020)1,596.5001,5981.59%星谦发展(02955)2.6002.6401.54%叶氏化工集团(00408)2.0202.0301.50%华夏Ａ５０－Ｒ(82839)27.04027.2601.49%安硕亚洲除日－Ｒ(83010)65.76066.1401.44%中国同辐(01763)19.12019.3801.40%南方美股七巨头(03454)10.90010.9201.39%华夏Ａ５０－Ｕ(09839)3.8143.8221.38%ＦＬ二华夏纳一百(07261)44.82044.8801.36%嘉利国际(01050)3.0203.0201.34%ＦＬ二南方纳指(07266)33.86033.9401.31%ＰＰ中国基石(02803)9.4809.4801.28%富邦沪深港高股息(03190)16.20016.5001.23%兴泸水务(02281)0.8200.8501.19%荣尊国际控股(01780)1.8501.8901.07%南方纳指一百(03034)11.01011.0501.01%ＡＧＸ　ＡＩ科技(03006)118.100118.1000.98%东汇Ａ５０(02843)16.94016.9400.95%华夏纳指(03086)52.22052.2600.73%中国东方航空股份(00670)4.0604.1900.72%安硕纳指一百(02834)490.000490.5000.72%Ａ潘渡招商区块链(03112)28.30028.3800.71%南方Ａ５０(02822)15.55015.6800.71%香港中华煤气(00003)7.3207.3500.68%卡宾(02030)1.5401.6200.68%景顺ＱＱＱ(03455)4,881.0004,8860.68%安硕Ａ５０(02823)16.73016.8800.66%米格国际控股(01247)3.0803.1200.65%易方达Ａ５０(03111)2.9743.0080.60%ＸＬ二南方沪深三(07233)5.0755.1550.59%三星环球半导体(03132)36.68036.8800.55%浙江沪杭甬(00576)7.7307.7900.52%长实集团(01113)38.86039.0800.51%安硕沪深三百(02846)34.94035.2000.51%南方Ａ５０－Ｒ(82822)14.21014.3200.49%南方明晟Ａ５０(03003)6.7506.8000.44%三星ＦＡＮＧ(02814)46.84046.8400.43%安硕Ａ５０－Ｒ(82823)15.30015.4100.39%中国重汽(03808)25.38025.8000.39%中国神华(01088)41.88042.2600.38%华夏沪深三百(03188)53.20053.6600.37%ＧＸ亚洲美债(03075)59.54059.5400.24%Ａ工银中金美－Ｕ(09011)1,207.0001,2070.17%大新金融(00440)36.28036.5600.16%华夏沪深三百－Ｒ(83188)48.60049.0200.16%宏利金融－Ｓ(00945)254.000254.4000.16%恒生高息股(03466)19.30019.4400.15%富智康集团(02038)19.28019.5000.15%易方达Ａ５０－Ｒ(83111)2.7202.7400.15%华夏Ａ５０(02839)29.56029.7600.13%ＧＸ恒生高股息率(03110)29.76030.0000.13%中国人民保险集团(01339)7.4807.5400.13%易方达高股息(03483)15.77015.7800.13%南方日经２２５(03153)105.600105.7500.09%Ａ　ＧＸ国指备兑(03416)10.85010.9100.09%南方沪深三百(03133)11.07011.1000.09%法拉帝(09638)26.22026.3000.08%华夏２０美债(03146)768.600768.6000.06%Ａ博时港元(03152)1,107.4501,1070.03%

阡乐科技获悉，截止10月28日收盘，有94只股票创52周新高，其中兴铭控股(08425)、德祥地产(00199)、舍图控股(08392)创高率位于前3位，分别为65.00%、47.83%、31.94%。

52周新高排行

52周新低排行

股票名称收盘价最低价创低率 FSMHOLDINGS(01721)0.2320.228-32.94%远东控股国际(00036)0.1870.138-27.75%坤集团(00924)0.1140.101-26.81%中国新经济股权(02958)0.0740.071-26.04%道和环球(00915)0.0590.052-13.33%紫元元(08223)0.8300.700-6.67%驴迹科技(01745)0.1550.145-6.45%星空华文(06698)1.2801.240-6.06%乐舱物流(02490)6.5306.490-5.39%ＸＩ二南特斯－Ｕ(09366)1.3441.332-5.26%狮腾控股(02562)11.11010.990-5.09%多想云(06696)0.5400.490-3.92%易居企业控股(02048)0.0840.081-3.57%未来机器有限公司(01401)0.6300.600-3.23%找钢集团－Ｗ(06676)2.0602.050-2.38%ＸＩ二南三星－Ｕ(09347)0.2440.243-2.02%中国建筑国际(03311)9.2509.110-1.88%融信中国(03301)0.1660.164-1.80%IFBH(06603)23.30023.240-1.78%大家乐集团(00341)6.2706.260-1.73%富力地产(02777)0.6000.580-1.69%ＸＩ二南特斯(07366)10.49010.300-1.62%华夏ＳＯＬ(03460)8.1407.995-1.54%海天天綫(08227)0.1320.132-1.49%ＦＩ二华夏纳一百(07522)4.7764.770-1.36%ＦＩ二南方纳指(07568)3.1163.106-1.33%宋都服务(09608)0.0790.079-1.25%中国建筑兴业(00830)1.1801.160-0.85%天立国际控股(01773)2.4602.430-0.82%银诺医药－Ｂ(02591)30.16029.700-0.80%中国铸晨８１(00810)0.1360.125-0.79%金阳新能源(01121)1.2501.250-0.79%佳兆业集团(01638)0.1270.127-0.78%华富建业金融(00952)0.1440.136-0.73%双财庄(02321)0.3900.350-0.57%趣致集团(00917)37.92037.760-0.53%巨子生物(02367)38.00037.980-0.47%奇富科技－Ｓ(03660)97.75097.150-0.21%