|
阡乐科技获悉，截止6月11日收盘，有130只股票创52周新高，其中德林国际(01126)、REPUBLICHC(08357)、联康生物科技集团(00690)创高率位于前3位，分别为44.71%、37.50%、35.79%。 52周新高排行
股票名称
收盘价
最高价
创高率
德林国际(01126)9.0009.58044.71% REPUBLICHC(08357)0.1900.22037.50% 联康生物科技集团(00690)0.1260.12935.79% 中国三三传媒(08087)1.1601.16031.82% 德康农牧(02419)91.75096.00015.32% 乐华娱乐(02306)2.9203.09013.60% 高陞集团控股(01283)1.1901.28012.18% 羚邦集团(02230)0.3250.35510.94% 森浩集团(08285)0.0400.04210.53% 中国圣牧(01432)0.3000.3058.93% 基石药业－Ｂ(02616)4.6904.7308.74% 舒宝国际(02569)1.2101.2407.83% 亲亲食品(01583)1.4301.4406.67% 乐普生物－Ｂ(02157)6.2206.2206.32% 中国稀土(00769)0.9100.9105.81% 五谷磨房(01837)0.7800.7905.33% 环球新材国际(06616)4.8205.0505.21% 安徽皖通高速公路(00995)13.18013.3604.87% 中国宏桥(01378)15.90016.0404.84% 郑煤机(00564)16.52016.8004.74% 德翔海运(02510)7.7007.8804.65% 君实生物(01877)25.50025.9504.64% 汇聚科技(01729)6.0606.2004.20% 北森控股(09669)8.5508.6504.09% 新华保险(01336)38.20038.5004.05% 北京控股环境集团(00154)0.5000.5204.00% 易鑫集团(02858)2.2802.3203.57% 美图公司(01357)7.6407.7503.33% 五矿资源(01208)3.4703.4803.26% 天任集团(01429)0.0640.0643.23% 旭日企业(00393)1.2901.2903.04% 恒都集团(00725)0.6700.6803.03% 泡泡玛特(09992)269.800269.8002.98% 心动公司(02400)42.65043.3502.97% 金斯瑞生物科技(01548)16.86017.7802.89% 华新手袋国际控股(02683)0.7100.7202.86% 优趣汇控股(02177)3.5103.6802.79% 健康之路(02587)57.55062.7002.70% 万洲国际(00288)7.5207.7002.67% 中远海运国际(00517)5.0005.0802.63% 华领医药－Ｂ(02552)3.2803.5402.61% 哈尔滨电气(01133)5.9505.9802.57% 中国东方航空股份(00670)3.1903.1902.57% 中银香港－Ｒ(82388)32.30032.6002.52% 中国船舶租赁(03877)2.0602.0702.48% ＧＸＡＩ基础设施(03401)60.00060.0002.46% 沛嘉医疗－Ｂ(09996)6.1006.2702.45% 中银香港(02388)35.25035.6502.44% 万国黄金集团(03939)31.50031.7502.42% 中国心连心化肥(01866)5.4205.4502.25% 中国人民保险集团(01339)5.4905.5602.21% 中国光大银行(06818)3.8903.9302.08% 招商银行(03968)52.30052.7502.03% ５１信用卡(02051)0.4950.5102.00% 大唐发电(00991)2.1002.1201.92% 李氏大药厂(00950)1.5601.6101.90% 金力永磁(06680)19.74021.7501.87% 贤能集团(01730)3.1803.3201.84% 兆科眼科－Ｂ(06622)3.1003.3301.83% 贝克微(02149)70.00070.0001.74% 建设银行(00939)7.6507.6601.73% 华夏亚洲高息股(03145)12.78012.7801.67% 江苏宁沪高速公路(00177)10.90010.9601.67% 工商银行(01398)6.1706.1701.65% ＴＲ台湾(03036)571.600568.4001.65% 网易－Ｓ(09999)208.800210.8001.64% 网易云音乐(09899)233.800235.0001.56% 徽商银行(03698)3.4803.5201.44% 恒生高息股(03466)16.50016.5101.41% 帝王国际投资(00928)0.1300.1441.41% 集海资源(02489)2.0002.1701.40% 恒生银行(00011)115.700117.5001.38% 平安香港高息(03070)36.84036.8401.38% 交通银行(03328)7.3707.3701.38% 中信银行(00998)7.4107.4201.37% 广南（集团）(01203)0.8100.8101.25% 赤子城科技(09911)11.32011.5001.23% 保诚(02378)94.50095.2501.22% 富邦沪深港高股息(03190)15.05015.0701.14% 农业银行(01288)5.5505.5601.09% ＧＸ中国生科－Ｕ(09820)7.9658.0001.07% 港华智慧能源(01083)3.7003.7701.07% 太古地产(01972)18.50018.8601.07% 大唐黄金(08299)0.3400.4801.05% 恒生银行－Ｒ(80011)106.000107.0001.04% 粤港湾控股(01396)3.7303.9101.03% 阜丰集团(00546)7.0107.0201.01% 和记电讯香港(00215)1.0101.0200.99% 中视金桥(00623)3.0603.0800.98% ＰＰ台湾５０(03453)85.12085.1200.97% ＧＸ恒生高股息率(03110)27.60027.6200.95% 天津银行(01578)2.1402.1400.94% ＰＰ国债(02817)146.600146.6000.93% 安硕亚洲除日(03010)62.06063.0000.80% 南方亚太房托(03447)8.0908.0900.75% 紫金矿业(02899)19.06019.1600.74% 六福集团(00590)19.48019.5800.72% 潼关黄金(00340)2.5402.8200.71% 中国再生能源投资(00987)0.1430.1440.70% 浙商银行(02016)3.0203.0300.66% 长安民生物流(01292)3.0003.1500.64% 建滔集团(00148)24.00024.3000.62% 香港交易所(00388)420.400422.4000.62% 国际资源(01051)9.3009.9000.61% 安硕ＭＳ台湾(03074)235.500235.5000.60% ＡＧＸ美元(03137)1,084.7001,0950.58% 香港交易所－Ｒ(80388)385.200386.2000.57% 康耐特光学(02276)35.55036.0000.56% 梧桐国际(00613)1.9301.9900.51% 华润万象生活(01209)40.15040.3500.50% 中国黄金国际(02099)70.95072.5000.49% 青岛银行(03866)4.2404.2800.47% 阳光房地产基金(00435)2.1402.1500.47% 法拉帝(09638)25.75025.7500.39% 恒隆集团(00010)11.72011.7400.34% 南方港股通(03432)105.350105.3500.33% 药明康德(02359)74.95075.4000.33% ESR(01821)12.86012.9000.31% Ａ ＧＸ国指备兑(03416)10.62010.6300.28% 南方医疗健康(03174)3.0003.1020.26% 德昌电机控股(00179)22.30023.3500.21% 华夏恒ＥＳＧ(03403)51.58051.8000.15% ＡＥＯＮ信贷财务(00900)6.6306.6300.15% 中国财险(02328)15.30015.5800.13% ＧＸ亚洲半导体(03119)65.48065.5800.12% 日清食品(01475)6.8506.8500.12% 深圳国际(00152)7.4507.5600.11% 恒指ＥＳＧＥＴＦ(03136)12.81012.8500.08% ＧＸ中国生科(02820)62.76063.4000.06% Ａ中金港元(03071)1,121.7501,1230.05%
|
