|
阡乐科技获悉，截止6月10日收盘，有147只股票创52周新高，其中融太集团(01172)、实德环球(00487)、南顺（香港）(00411)创高率位于前3位，分别为90.48%、75.24%、56.25%。 52周新高排行
股票名称
收盘价
最高价
创高率
融太集团(01172)0.0550.08090.48% 实德环球(00487)0.1440.18475.24% 南顺（香港）(00411)12.98017.00056.25% 中国稀土(00769)0.7700.86024.64% 中国白银集团(00815)0.6000.63016.67% ５１信用卡(02051)0.4750.50016.28% 映恩生物－Ｂ(09606)271.400280.00015.13% 保发集团(03326)0.2350.25013.12% 华新手袋国际控股(02683)0.6800.70012.90% 三生制药(01530)24.00024.95010.89% 帝王国际投资(00928)0.1320.14210.08% 潼关黄金(00340)2.7202.8009.80% 乐普生物－Ｂ(02157)5.7205.8509.76% 品创控股(08066)0.2350.2859.62% HOMECONTROL(01747)0.9801.0409.47% 北森控股(09669)8.3108.3109.20% 梧桐国际(00613)1.8901.9808.79% 赤子城科技(09911)11.30011.3608.60% 凯莱英(06821)79.50083.5007.74% 百心安－Ｂ(02185)3.7203.9507.63% 安东油田服务(03337)1.4701.5607.59% 承达集团(01568)0.6700.7107.58% 百奥赛图－Ｂ(02315)19.80019.9807.42% 金力永磁(06680)19.40021.3506.75% 大唐黄金(08299)0.4700.4756.74% 君实生物(01877)24.60024.8006.44% 东汇香港３５－Ｒ(83012)15.83015.7906.07% 美图公司(01357)7.4207.5006.01% 青岛银行(03866)4.2404.2605.97% ＧＸ韩流音乐文化(03158)79.50079.5005.58% 联康生物科技集团(00690)0.0900.0955.56% 翰森制药(03692)28.85029.5005.55% 德康农牧(02419)79.55083.2505.31% 梁志天设计集团(02262)1.3001.3905.30% 石药集团(01093)9.0809.4805.22% 民生银行(01988)4.4304.5605.07% 环球信贷集团(01669)0.7700.8405.00% 大唐发电(00991)2.0702.0804.52% 友谊时光(06820)1.1401.2304.24% 华领医药－Ｂ(02552)3.3003.4504.23% 春立医疗(01858)11.50012.0404.07% 贝克微(02149)68.40068.8003.93% 集海资源(02489)2.0702.1403.88% 来凯医药－Ｂ(02105)22.10023.0003.84% 信达生物(01801)81.10083.2503.80% 富邦多元资产(03427)8.4008.3953.77% 海螺创业(00586)9.3909.7203.74% 泡泡玛特(09992)258.800262.0003.56% 华夏恒生生科(03069)13.85014.1003.37% 四环医药(00460)1.1601.2403.33% 万国黄金集团(03939)30.70031.0003.33% 华夏恒生生科－Ｕ(09069)1.7641.7863.24% 远大医药(00512)9.4109.8103.15% 南方医疗健康(03174)3.0503.0943.13% ＰＰ台湾５０(03453)84.26084.3003.06% 港华智慧能源(01083)3.7303.7303.04% 青岛港(06198)6.7706.9402.66% 长安民生物流(01292)3.0003.1302.62% 哈尔滨电气(01133)5.8005.8302.46% 浙商银行(02016)2.9903.0102.38% 安硕亚洲除日－Ｒ(83010)56.30056.2802.36% ＸＬ二南英伟－Ｕ(09788)13.03013.1602.17% 康臣药业(01681)11.62011.6802.10% 国际资源(01051)9.8209.8402.07% 德翔海运(02510)7.5207.5302.03% 中国船舶租赁(03877)2.0102.0202.02% 勋龙(01930)0.4300.5102.00% ＧＸ中国生科(02820)62.58063.3602.00% 中国东方航空股份(00670)3.0603.1101.97% 东汇香港３５(03012)17.33017.3301.94% 东方电气(01072)12.98013.4201.82% 舒宝国际(02569)1.0701.1501.77% 腾讯音乐－ＳＷ(01698)73.65074.4501.71% Ａ三星区块链(03171)39.48039.4801.70% 工商银行(01398)6.0206.0701.68% 农业银行(01288)5.4705.5001.66% 中国生物制药(01177)4.7704.9201.65% 中国光大银行(06818)3.8103.8501.58% 贤能集团(01730)3.2603.2601.56% 兆科眼科－Ｂ(06622)3.1503.2701.55% 和誉－Ｂ(02256)10.40010.5401.54% 华润万象生活(01209)39.65040.1501.52% 网易云音乐(09899)230.000231.4001.49% 心动公司(02400)41.70042.1001.45% 建滔集团(00148)25.00025.1501.41% 招商银行(03968)50.90051.7001.37% 五谷磨房(01837)0.7500.7501.35% 日兴环球联网(03072)183.000183.0001.33% 广南（集团）(01203)0.7900.8001.27% 郑煤机(00564)16.02016.0401.26% 中远海运国际(00517)4.9504.9501.23% 建设银行(00939)7.4907.5301.21% 亚盛医药－Ｂ(06855)59.40060.2501.18% 平安香港高息(03070)36.26036.3401.17% 基石药业－Ｂ(02616)4.3204.3501.16% 沛嘉医疗－Ｂ(09996)5.9906.1201.16% 康耐特光学(02276)34.85035.8001.13% 天津创业环保股份(01065)3.6303.7101.09% 和记电讯香港(00215)1.0101.0101.00% 香港交易所－Ｒ(80388)379.400384.0001.00% 平安香港高息－Ｕ(09070)4.6184.6100.92% 太古股份公司Ｂ(00087)11.18011.1800.90% 五矿资源(01208)3.3303.3700.90% 中国同辐(01763)15.60015.9000.89% 徽商银行(03698)3.4203.4700.87% 安硕ＭＳ台湾(03074)233.100234.1000.87% 阜丰集团(00546)6.9406.9500.87% 香港交易所(00388)414.800419.8000.86% 三星ＦＡＮＧ(02814)40.04040.4800.85% 健康之路(02587)60.00061.0500.83% 邮储银行(01658)5.2105.2900.82% 金斯瑞生物科技(01548)16.80017.2800.82% 京能清洁能源(00579)2.5602.5700.78% 药明康德(02359)74.00075.1500.78% 汇丰控股(00005)93.85094.5000.75% 景顺ＱＱＱ(03455)4,163.0004,1940.74% 中国再生能源投资(00987)0.1430.1430.70% 景顺ＱＱＱ－Ｒ(83455)3,813.0003,8170.69% 万洲国际(00288)7.4707.5000.67% 中银香港－Ｒ(82388)31.80031.8000.63% 康诺亚－Ｂ(02162)48.65050.3000.60% 诺诚健华(09969)13.28013.8000.58% 中银香港(02388)34.80034.8000.58% 新华保险(01336)36.45037.0000.54% 欧康维视生物－Ｂ(01477)9.1209.3700.54% 南方港股通(03432)105.000105.0000.53% 中国国航(00753)5.9206.0800.50% 中国黄金国际(02099)72.00072.1500.49% 周生生(00116)8.2508.3600.48% 天津银行(01578)2.1202.1200.47% 安徽皖通高速公路(00995)12.62012.7400.47% 统一企业中国(00220)10.04010.4000.45% 安硕ＭＳ台湾－Ｕ(09074)29.68029.6800.44% 太古地产(01972)18.64018.6600.43% ＡＧＸ美元(03137)1,088.7501,0890.41% 富邦沪深港高股息(03190)14.86014.9000.34% ＧＸ恒生高股息率(03110)27.30027.3600.33% 保诚(02378)93.30094.1000.32% 李氏大药厂(00950)1.5301.5800.32% Ａ ＧＸ国指备兑(03416)10.57010.6000.28% 中信银行(00998)7.2707.3200.27% 顺丰同城(09699)15.08015.3600.26% 六福集团(00590)19.34019.4400.21% 浩森金融科技(03848)12.50013.0400.15% 载通(00062)9.1509.1600.11% 安硕中国国债(02829)59.48059.5800.05% Ａ南方美元(03096)928.550928.7000.01%
|
