|
阡乐科技获悉，截止6月9日收盘，有127只股票创52周新高，其中景联集团(01751)、中国稀土(00769)、友谊时光(06820)创高率位于前3位，分别为40.00%、23.21%、22.92%。 52周新高排行
股票名称
收盘价
最高价
创高率
景联集团(01751)0.5100.84040.00% 中国稀土(00769)0.6800.69023.21% 友谊时光(06820)1.1801.18022.92% 森浩集团(08285)0.0350.03822.58% 玮俊生物科技(00660)0.1690.19917.06% 中国白银集团(00815)0.5100.54016.13% 金斯瑞生物科技(01548)16.98017.14013.66% 帝王实业控股(01950)0.3500.42513.33% 布鲁可(00325)193.300198.00013.14% 诺诚健华(09969)13.16013.72012.64% 阿里影业(01060)1.0601.13011.88% 梧桐国际(00613)1.7401.82010.98% 中国心连心化肥(01866)5.3105.3309.90% 安东油田服务(03337)1.4101.4509.85% 太平地毡(00146)1.5001.5309.29% 美联集团(01200)1.2901.3408.94% 来凯医药－Ｂ(02105)22.15022.1508.85% 欧康维视生物－Ｂ(01477)9.1509.3208.62% 帝王国际投资(00928)0.1290.1297.50% 四环医药(00460)1.1801.2007.14% 亚盛医药－Ｂ(06855)58.85059.5505.96% 高鑫零售(06808)2.6902.7705.32% 恒昌集团国际(01421)0.7200.8105.19% 中国同辐(01763)15.08015.7604.93% 中国船舶租赁(03877)1.9501.9804.76% 承达集团(01568)0.6500.6604.76% 大唐黄金(08299)0.4350.4454.71% 舒宝国际(02569)1.1301.1304.63% 信达生物(01801)79.00080.2004.22% 鲁商服务(02376)2.0002.0004.17% 南方医疗健康(03174)2.9903.0004.09% 哈尔滨电气(01133)5.6605.6904.02% 亲亲食品(01583)1.3501.3504.01% 和誉－Ｂ(02256)10.38010.3803.80% 映恩生物－Ｂ(09606)240.000243.2003.67% 徽商银行(03698)3.4303.4403.61% 华夏恒生生科－Ｕ(09069)1.7321.7303.59% 华夏恒生生科(03069)13.60013.6403.49% 中视金桥(00623)2.9303.0503.39% 天任集团(01429)0.0610.0623.33% 民生银行(01988)4.3204.3403.33% 粤港湾控股(01396)3.4703.8703.20% 安硕亚洲除日(03010)61.42062.5002.97% 中国再生能源投资(00987)0.1390.1422.90% 乐华娱乐(02306)2.3502.7202.64% 捷利交易宝(08017)0.7300.7802.63% 渣打集团(02888)125.400126.5002.58% 环球信贷集团(01669)0.8400.8502.41% ５１信用卡(02051)0.4200.4302.38% 郑煤机(00564)15.66015.8402.33% 康哲药业(00867)11.34011.4802.32% 凯莱英(06821)77.15077.5002.31% 三生制药(01530)21.85022.5002.27% 网易－Ｓ(09999)205.000207.4002.17% 港仔机器人(00370)1.7801.9202.13% 健康之路(02587)59.85060.5502.11% 金活医药集团(01110)0.5800.6002.04% 东方电气(01072)13.14013.1802.02% 品创控股(08066)0.2500.2601.96% 中信金融资产(02799)1.0401.0601.92% ＡＥＯＮ信贷财务(00900)6.6206.6201.85% 中国圣牧(01432)0.2650.2801.82% ＧＸ中国生科(02820)61.56062.1201.80% ＸＬ二南三星－Ｕ(09747)1.2261.2541.79% 贝克微(02149)64.30066.2001.77% 乐普生物－Ｂ(02157)5.1305.3301.72% 香港交易所(00388)415.800416.2001.71% 岁宝百货(00312)0.1060.1201.69% Ａ三星区块链(03171)38.86038.8201.68% 香港交易所－Ｒ(80388)380.200380.2001.66% ＸＬ二南三星(07747)9.6309.8151.66% 建设银行(00939)7.4407.4401.64% 青岛银行(03866)3.9704.0201.62% 腾讯音乐－ＳＷ(01698)71.90073.2001.60% ＰＰ台５０Ａ－Ｕ(09159)10.57010.5701.54% 恒生银行－Ｒ(80011)105.800105.9001.53% 宏利金融－Ｓ(00945)253.000254.0001.53% 恒生银行(00011)115.800115.9001.40% 利基控股(00240)1.0901.0901.40% 优然牧业(09858)2.5403.0201.34% 德昌电机控股(00179)22.60023.3001.30% 君实生物(01877)22.60023.3001.30% 百富环球(00327)5.4905.6001.27% 北森控股(09669)7.4707.6101.20% 贸易通(00536)0.9300.9501.06% 高力集团(01118)0.9600.9601.05% 恒隆集团(00010)11.60011.7001.04% 建滔集团(00148)24.70024.8001.02% 大唐发电(00991)1.9701.9901.02% 新鸿基公司(00086)3.1003.1200.97% 华领医药－Ｂ(02552)3.3003.3100.91% 富邦富时台湾(03021)8.7758.7750.86% 保诚(02378)93.80093.8000.86% 新华保险(01336)36.10036.8000.82% 康诺亚－Ｂ(02162)49.60050.0000.81% 翰森制药(03692)27.85027.9500.72% 新华文轩(00811)11.30011.4800.70% 浙商银行(02016)2.9402.9400.68% 国际资源(01051)9.6009.6400.63% 富邦沪深港高股息(03190)14.85014.8500.61% 金力永磁(06680)18.76020.0000.60% 农业银行(01288)5.3705.4100.56% 港华智慧能源(01083)3.5903.6200.56% 天津创业环保股份(01065)3.6603.6700.55% 正力新能(03677)10.80011.3600.53% 天津银行(01578)2.1002.1100.48% 阳光房地产基金(00435)2.1202.1400.47% 山高控股(00412)14.74014.8400.41% 平安香港高息－Ｕ(09070)4.5724.5680.40% 京能清洁能源(00579)2.5502.5500.39% 平安香港高息(03070)35.92035.9200.39% 华润万象生活(01209)39.05039.5500.38% 贤能集团(01730)3.2103.2100.31% 三星ＦＡＮＧ(02814)40.14040.1400.25% 心动公司(02400)41.40041.5000.24% 泡泡玛特(09992)250.800253.0000.16% 浩森金融科技(03848)13.02013.0200.15% 周生生(00116)8.1008.3200.12% Ａ南方美元(03096)928.600928.6000.11% Ａ博时港元(03152)1,099.2001,1000.10% ＸＬ二南英伟－Ｕ(09788)12.92012.8800.08% Ａ工银中金美(03011)9,322.8009,3230.06% ＧＸ中国生科－Ｕ(09820)7.8407.9150.06% 汇丰控股(00005)93.80093.8000.05% Ａ工银中金美－Ｕ(09011)1,188.0001,1880.05% Ａ博时美元－Ｕ(09196)1,101.2501,1010.05% ＡＧＸ美元(03137)1,084.3001,0840.02%
|
