智通港股52周新高、新低统计|6月6日

来自: 智通收藏邀请

股票名称收盘价最高价创高率梧桐国际(00613)1.6301.64040.17%帝国金融集团(08029)0.9901.40034.62%帝王实业控股(01950)0.3650.37527.12%中国圣牧(01432)0.2700.27517.02%中国罕王(03788)1.9302.27017.01%龙资源(01712)5.2305.80016.00%粤港湾控股(01396)3.5503.75015.03%舒宝国际(02569)1.0201.08012.50%能源及能量环球(01142)2.6102.77010.80%５１信用卡(02051)0.4050.4209.09%吉林长龙药业(08049)2.3602.5508.51%中国白银集团(00815)0.4600.4658.14%兆邦基生活(01660)0.1930.2246.67%万国黄金集团(03939)30.00030.0006.57%石药集团(01093)8.8609.0106.50%亚太资源(01104)1.3501.5106.34%大唐黄金(08299)0.4100.4256.25%中国黄金国际(02099)69.15071.8006.21%海螺创业(00586)9.2209.3704.69%药师帮(09885)10.88011.2804.64%集海资源(02489)2.0402.0604.57%中国创意控股(08368)0.9600.9703.19%安东油田服务(03337)1.2801.3203.13%五谷磨房(01837)0.7100.7402.78%荣利营造(09639)1.3901.5102.72%岁宝百货(00312)0.1120.1182.61%天鸽互动(01980)0.7800.8102.53%澳亚集团(02425)1.6201.7002.41%希慎兴业(00014)14.04014.0402.33%景福集团(00280)0.3950.4402.33%中国移动(00941)87.90088.8002.06%珠峰黄金(01815)2.9703.0602.00%港华智慧能源(01083)3.5903.6001.98%心动公司(02400)40.35041.4001.97%保诚(02378)93.00093.0001.92%中银香港(02388)34.20034.6001.76%中国移动－Ｒ(80941)80.90081.2001.76%农业银行(01288)5.3205.3801.70%金茂源环保(06805)1.8901.9801.54%恒都集团(00725)0.6600.6601.54%三星ＦＡＮＧ－Ｕ(09814)5.0955.0751.50%灵宝黄金(03330)12.40012.5601.45%正力新能(03677)11.18011.3001.44%中视金桥(00623)2.9502.9501.37%山高控股(00412)14.52014.7801.37%中远海运国际(00517)4.8404.8901.35%周生生(00116)8.3008.3101.34%中银香港－Ｒ(82388)31.35031.6001.28%广南（集团）(01203)0.7900.7901.28%中国心连心化肥(01866)4.8504.8501.25%天津创业环保股份(01065)3.6003.6501.25%康臣药业(01681)11.64011.7401.21%京能清洁能源(00579)2.5402.5401.20%工商银行(01398)5.8805.9701.19%新华保险(01336)35.75036.5001.11%长虹佳华(03991)0.9200.9201.10%阿里影业(01060)0.9501.0101.00%长安民生物流(01292)2.9703.0500.99%中信金融资产(02799)1.0101.0400.97%乐普生物－Ｂ(02157)5.1005.2400.96%上海复旦(01385)30.70031.7500.95%六福集团(00590)19.00019.4000.94%华领医药－Ｂ(02552)3.2003.2800.92%恒隆集团(00010)11.58011.5800.87%国际资源(01051)9.4409.5800.84%金马能源(06885)1.1001.2000.84%中信银行(00998)7.2107.3000.83%富邦沪深港高股息(03190)14.74014.7600.82%中国同辐(01763)14.78015.0200.81%CLASSIFIEDGP(08232)1.1301.2600.80%DYNAMJAPAN(06889)3.5303.7900.80%梁志天设计集团(02262)1.3101.3200.76%恒生高息股(03466)16.14016.2800.62%徽商银行(03698)3.3003.3200.61%五矿资源(01208)3.2903.3400.60%招商银行(03968)50.25051.0000.59%瑞丰动力(02025)3.4603.5200.57%太古地产(01972)18.56018.5800.54%民生银行(01988)4.1404.2000.48%领展房产基金(00823)41.75042.3500.47%阳光房地产基金(00435)2.1202.1300.47%三一国际(00631)6.1806.5000.46%平安香港高息(03070)35.72035.7800.39%平安香港高息－Ｕ(09070)4.5524.5500.31%ＧＸ０３月债(03440)55.08055.1200.22%ＡＧＸ美元(03137)1,083.9001,0840.12%ＰＰ国债(02817)145.250145.2500.10%三星ＦＡＮＧ(02814)40.04040.0400.10%网易－Ｓ(09999)199.000203.0000.10%恒生银行－Ｒ(80011)103.500104.3000.10%工银南方国债－Ｒ(83199)106.550106.5500.09%网易云音乐(09899)218.800228.0000.09%恒生银行(00011)113.300114.3000.09%ＧＸ３５美债(03450)55.56055.6000.07%Ａ工银中金美(03011)9,316.8509,3170.05%Ａ博时港元(03152)1,098.9501,0990.02%

阡乐科技获悉，截止6月6日收盘，有96只股票创52周新高，其中梧桐国际(00613)、帝国金融集团(08029)、帝王实业控股(01950)创高率位于前3位，分别为40.17%、34.62%、27.12%。

52周新高排行

52周新低排行

股票名称收盘价最低价创低率财讯传媒股权(02986)0.0220.018-21.74%玖源集团(00827)0.0240.020-20.00%弘阳服务(01971)0.3600.275-17.91%百德国际(02668)0.1080.104-9.57%基石金融(08112)0.1120.111-7.50%猫屎咖啡控股(01869)0.0730.069-6.76%亚洲果业(00073)1.4801.480-6.33%MSCONCEPT(08447)0.0320.030-6.25%久久王(01927)0.1100.105-4.55%恒和集团(00513)0.1350.135-4.26%手回集团(02621)5.4105.370-4.11%电子交易集团(08036)0.0280.026-3.70%信保环球控股(00723)0.1460.146-3.31%简朴新生活(08360)0.4750.460-3.16%文化传信(00343)0.1390.135-2.88%绿景中国地产(00095)0.2160.206-2.83%爱德新能源(02623)0.4250.380-2.56%中国金融国际(00721)0.0470.045-2.17%远洋集团(03377)0.0990.099-1.00%康健国际医疗(03886)0.2250.225-0.88%ＦＩ二南方恒指(07500)2.2902.266-0.44%博时２０美债－Ｕ(09156)97.48097.480-0.08%