智通港股52周新高、新低统计|6月2日

来自: 智通收藏邀请

股票名称收盘价最高价创高率健康之路(02587)50.45059.30068.23%丰城控股(02295)6.3006.20055.00%连连数字(02598)16.46018.00048.76%宏辉集团(00183)0.3450.37045.10%能源及能量环球(01142)1.4801.50035.14%北青传媒(01000)0.6100.71026.79%潼关黄金(00340)2.2702.28018.13%中华银科技(00515)0.4100.41015.49%龙资源(01712)4.3004.48012.28%梧桐国际(00613)1.0401.15011.65%健世科技－Ｂ(09877)9.6609.88011.51%国富量子(00290)1.7001.70010.39%中国碳中和(01372)1.8701.9009.20%中国生物科技服务(08037)0.8500.9208.24%亚太资源(01104)1.3101.3707.87%来凯医药－Ｂ(02105)19.16020.0505.75%帝王实业控股(01950)0.2600.2805.66%贝克微(02149)61.30062.4504.87%百奥赛图－Ｂ(02315)18.06018.6004.14%荣利营造(09639)1.2301.2903.20%钧达股份(02865)29.15029.8002.76%海丰国际(01308)25.40025.6002.20%中国罕王(03788)1.5201.5501.97%大洋环球控股(08476)3.8003.9101.82%大唐黄金(08299)0.2750.2851.79%梁志天设计集团(02262)1.2601.2701.60%中国黄金国际(02099)62.95063.7001.43%万国黄金集团(03939)27.40027.8501.27%蜜雪集团(02097)584.500585.0001.04%山高控股(00412)12.24012.7000.95%太古地产(01972)17.26017.4200.81%赛迪顾问(02176)1.4501.4500.69%兆科眼科－Ｂ(06622)2.8802.9000.69%浙商银行(02016)2.7702.9200.69%贤能集团(01730)3.0703.0700.66%百仕达控股(02983)5.9906.2000.65%ＧＸ韩流音乐文化(03158)71.80071.8000.42%ＸＬ二南三星－Ｕ(09747)1.1101.1140.36%灵宝黄金(03330)11.44011.4400.35%Ａ博时美元(03196)8,636.1008,6360.34%粤港湾控股(01396)3.1303.2100.31%顺丰同城(09699)14.82015.0400.27%老铺黄金(06181)909.000910.0000.22%ＰＰ沙特国债(03478)82.80082.8400.19%ＧＸ３５美债(03450)55.56055.5600.18%中国东方教育(00667)6.5906.5900.15%ＰＰ沙特国债－Ｕ(09478)10.55010.5500.09%ＡＧＸ美元(03137)1,082.5501,0830.07%Ａ工银中金美－Ｕ(09011)1,186.5501,1870.06%Ａ工银中金美(03011)9,303.0009,3040.00%Ａ博时港元(03152)1,098.5501,0990.00%

阡乐科技获悉，截止6月2日收盘，有51只股票创52周新高，其中健康之路(02587)、丰城控股(02295)、连连数字(02598)创高率位于前3位，分别为68.23%、55.00%、48.76%。

52周新高排行

52周新低排行

股票名称收盘价最低价创低率 INTLGENIUS(00033)0.6200.600-14.29%雅仕维(01993)0.7300.600-13.04%手回集团(02621)5.9405.820-11.95%美中嘉和(02453)6.1505.250-9.01%佳兆业健康(00876)0.0140.013-7.14%MIRXES-B(02629)28.75027.050-6.72%石四药集团(02005)2.7702.580-6.69%顺风清洁能源(01165)0.0160.014-6.67%非凡领越(00933)0.3050.295-6.35%港娱国际(08291)0.0680.053-5.36%福莱特玻璃(06865)8.0707.720-5.28%北海集团(00701)0.2110.200-5.21%派格生物医药－Ｂ(02565)9.6809.480-5.20%百德国际(02668)0.1500.147-5.16%泛亚环保(00556)0.2950.285-5.00%南戈壁(01878)1.9101.800-4.76%威铖国际(01002)0.0500.048-4.00%多想云(06696)0.5400.510-3.77%呷哺呷哺(00520)0.6200.600-3.23%找钢集团－Ｗ(06676)3.5903.350-3.18%恩典生命科技(02112)0.1030.097-3.00%冠中地产(00193)0.2380.230-2.54%透云生物(01332)0.0870.081-2.41%快意智能(08040)0.2500.250-1.96%远洋集团(03377)0.1030.100-1.96%声通科技(02495)110.000100.000-1.86%嬴集团(00397)0.0610.057-1.72%ＬＦＧ投资控股(03938)0.1420.141-1.40%绿景中国地产(00095)0.2380.222-1.33%光丽科技(06036)0.4300.420-1.18%明发集团(00846)0.0950.087-1.14%海纳智能(01645)0.9500.920-1.08%德林控股(01709)3.0703.030-0.33%网龙(00777)9.2809.280-0.22%瑛泰医疗(01501)25.40024.400-0.20%