|
阡乐科技获悉，截止5月21日收盘，有92只股票创52周新高，其中TEAMWAYINTLGP(01239)、中华银科技(00515)、帝王实业控股(01950)创高率位于前3位，分别为73.39%、39.33%、18.24%。 52周新高排行
股票名称
收盘价
最高价
创高率
TEAMWAYINTLGP(01239)0.3900.43073.39% 中华银科技(00515)0.1790.20939.33% 帝王实业控股(01950)0.1700.17518.24% 阿里影业(01060)0.7500.76015.15% 旷逸国际(01683)0.7100.71012.70% 集海资源(02489)1.5201.55012.32% 富誉控股(08269)0.1080.12510.62% ＯＳＬ集团(00863)12.62012.92010.62% 宁德时代(03750)337.400343.40010.28% 加科思－Ｂ(01167)4.9005.0809.72% 中国生物科技服务(08037)0.7000.8508.97% 山高控股(00412)8.3608.3608.57% 珠峰黄金(01815)1.9502.0408.51% 品创控股(08066)0.1460.1527.04% 富盈环球集团(01620)0.0670.0776.94% 科济药业－Ｂ(02171)21.60022.2506.46% 复宏汉霖(02696)43.50044.0506.27% 先声药业(02096)10.44010.7806.10% 中国碳中和(01372)1.5001.7305.49% 德康农牧(02419)59.50061.2504.97% 康宁杰瑞制药－Ｂ(09966)8.9809.1504.81% TECHSTARACQ-Z(07855)10.48010.4804.59% 美图公司(01357)7.0207.0504.44% 鸿承环保科技(02265)0.9701.0004.17% 泡泡玛特(09992)216.000220.0003.68% 比亚迪股份(01211)462.600464.8003.61% 南方东英越南３０(03004)6.6706.6753.49% 吉利汽车－Ｒ(80175)18.62019.1003.47% 赤子城科技(09911)10.26010.2603.32% 比亚迪股份－Ｒ(81211)426.400426.8003.29% Ｈ＆Ｈ国际控股(01112)13.34014.6003.25% 中国罕王(03788)1.2501.2703.25% 网易云音乐(09899)210.400211.4003.02% 吉利汽车(00175)20.35020.8002.97% 五谷磨房(01837)0.7000.7002.94% 布鲁可(00325)159.700166.2002.85% 天津银行(01578)2.0802.1002.44% 诺诚健华(09969)10.98011.3001.99% 中远海控(01919)14.90014.9401.91% 东方海外国际(00316)143.600145.0001.68% 中国光大银行(06818)3.6703.6801.66% 英皇钟表珠宝(00887)0.3100.3101.64% 香港电讯－ＳＳ(06823)11.12011.2801.62% 华夏恒生生科(03069)11.98012.1101.59% 正力新能(03677)9.5109.9701.53% 贸易通(00536)0.9200.9401.51% 绿源集团控股(02451)7.6007.6101.47% 骏杰集团控股(08188)0.7000.7001.45% 北京控股(00392)33.10033.2001.37% 国华(00370)1.4501.4801.37% 沛嘉医疗－Ｂ(09996)5.8606.0501.17% 南方东西精选(03441)8.5058.5251.13% 平安香港高息(03070)34.88035.0401.04% 元征科技(02488)13.44013.7001.03% 大唐发电(00991)1.9601.9701.03% 蜜雪集团(02097)538.000544.5001.02% 海丰国际(01308)24.65024.9001.01% 恒生高息股(03466)15.90016.0101.01% 招商局港口(00144)14.44014.4400.98% 华夏恒生生科－Ｕ(09069)1.5321.5400.92% 富邦沪深港高股息(03190)14.32014.3600.91% ＸＴＲ富时越南(03087)214.800214.9000.89% 四川成渝高速公路(00107)4.5804.6000.88% 平安香港高息－Ｕ(09070)4.4584.4580.72% 浙商银行(02016)2.8302.8300.71% 恒隆集团(00010)11.34011.3400.71% 汇丰控股(00005)92.55093.4500.70% 郑煤机(00564)14.64014.6600.69% 安徽皖通高速公路(00995)11.86012.1200.66% 众淼控股(01471)16.88018.8800.64% 荣昌生物(09995)46.90048.9000.62% 恒生日本东证一百(03410)5.3155.3150.57% 大唐黄金(08299)0.1950.2000.50% ＸＬ二南特斯－Ｕ(09766)16.39016.3900.43% 健倍苗苗(02161)2.3802.3800.42% 中视金桥(00623)2.7102.7500.36% 古茗(01364)26.60027.5500.36% ＴＣＬ电子(01070)11.00011.2200.36% 建设银行(00939)6.9707.0000.29% 中国移动(00941)88.10088.4500.23% ＧＸ日本全球领导(03150)70.16070.1600.20% ＧＸ０３月债(03440)55.36055.3600.18% 港灯－ＳＳ(02638)5.6505.6700.18% 安硕亚洲除日(03010)59.88060.1000.17% ESR(01821)12.84012.8400.16% ＧＸＡＩ基础设施(03401)57.76057.7600.10% 香港交易所－Ｒ(80388)359.000360.2000.06% Ａ南方美元(03096)923.950923.9500.05% Ａ工银中金美(03011)9,275.4009,2750.04% Ａ工银中金美－Ｕ(09011)1,184.5001,1850.03% Ａ中金港元(03071)1,121.0501,1210.02% Ａ博时港元(03152)1,097.7001,0980.01%
|
