智通港股52周新高、新低统计|5月19日

来自: 智通收藏邀请

股票名称收盘价最高价创高率阿仕特朗金融(08333)0.3151.060165.00%读书郎(02385)7.30015.00089.39%名仕快相(08483)0.1180.17958.41%旷逸国际(01683)0.5900.63023.53%普汇中金国际(00997)0.0270.04919.51%维太创科(06133)0.3800.41518.57%冠轈控股(01872)4.7004.95010.49%品创控股(08066)0.1380.1388.66%中国生物科技服务(08037)0.7000.7808.33%舒宝国际(02569)0.7300.9607.87%中国碳中和(01372)1.3601.4006.06%三生制药(01530)14.50014.7405.44%威扬酒业控股(08509)0.5800.6305.00%先声药业(02096)9.4509.6204.68%山高控股(00412)6.6507.2304.48%亚积邦租赁(01496)0.1560.1564.00%南山铝业国际(02610)26.55027.9503.90%泡泡玛特(09992)207.000207.8003.49%升华兰德(08106)0.1200.1243.33%澳至尊(02031)0.3400.3452.99%吉林长龙药业(08049)2.1902.2402.75%海丰国际(01308)23.75024.6502.71%科利实业控股(01455)0.1830.1902.70%周黑鸭(01458)2.7402.7402.62%声通科技(02495)584.500650.0002.60%瑞威资管(01835)2.0502.0502.50%东软睿新集团(09616)3.6903.7402.47%元征科技(02488)12.74012.9402.05%港灯－ＳＳ(02638)5.6005.6401.99%重庆农村商业银行(03618)6.6206.6901.98%统一企业中国(00220)10.16010.2601.79%郑煤机(00564)14.08014.1401.73%海螺材料科技(02560)1.9101.9601.55%广南（集团）(01203)0.7300.7301.39%徽商银行(03698)3.1003.1101.30%笔克远东(00752)2.1102.1200.95%励晶太平洋(00575)1.1501.1700.86%中银香港－Ｒ(82388)30.55030.7000.82%中银香港(02388)33.20033.3500.76%金嗓子(06896)5.1705.5400.73%远大医药(00512)8.3009.0000.56%香港电讯－ＳＳ(06823)11.04011.1000.53%中国移动(00941)86.60086.7500.52%ＧＸ０３月债(03440)55.26055.2600.47%四川成渝高速公路(00107)4.3904.4300.45%乙德投资控股(06182)0.2490.2500.40%哈尔滨电气(01133)5.2105.2500.38%ＴＣＬ电子(01070)10.76010.8600.37%浙商银行(02016)2.7802.7900.36%恒生招商一三美债(03436)78.06078.0600.33%汇丰控股(00005)91.50091.5000.33%ＧＸ韩流音乐文化(03158)65.40065.4000.31%富邦富时台湾(03021)8.6108.6500.29%中国光大银行(06818)3.5703.5800.28%Ａ工银中金美(03011)9,260.0009,2720.23%和记电讯香港(00215)0.9600.9700.21%中国移动－Ｒ(80941)79.75079.9500.19%东汇香港３５(03012)16.58016.6000.18%恒隆集团(00010)11.12011.2600.18%ＸＬ二南ＣＯ(07711)122.600129.0500.12%比亚迪股份－Ｒ(81211)400.600402.0000.10%Ａ南方美元(03096)922.000922.0000.09%ＰＰ美国库(03077)3,932.6503,9330.09%Ａ博时美元－Ｕ(09196)1,098.0501,0980.06%Ａ工银中金美－Ｕ(09011)1,184.2001,1840.05%Ａ博时港元(03152)1,097.2501,0980.01%Ａ中金港元(03071)1,120.8501,1210.00%

阡乐科技获悉，截止5月19日收盘，有67只股票创52周新高，其中阿仕特朗金融(08333)、读书郎(02385)、名仕快相(08483)创高率位于前3位，分别为165.00%、89.39%、58.41%。

52周新高排行

52周新低排行

股票名称收盘价最低价创低率云工场(02512)1.7001.250-22.84%爪哇控股(00251)1.3401.130-14.39%环能国际(01102)0.0510.045-8.16%亚洲能源物流(00351)0.0790.079-8.14%恒昌集团国际(01421)0.1380.136-7.48%ＸＩ二南ＣＯ(07311)25.26023.740-7.05%铁货(01029)0.0700.066-7.04%远洋集团(03377)0.1100.109-6.84%北大资源(00618)0.1420.112-5.08%绿茶集团(06831)6.3905.980-4.93%从玉智农(00875)0.4050.390-4.88%凯顺控股(08203)0.1960.196-4.85%古兜控股(08308)0.0930.086-4.44%TOPSTANDARDCORP(08510)0.0760.066-4.35%ＸＩ二南ＣＯ－Ｕ(09311)3.2023.194-3.80%稻香控股(00573)0.2800.280-3.45%长江制衣(00294)0.8800.870-3.33%天成控股(02110)0.0950.095-3.06%多牛科技(01961)0.3800.370-2.63%思城控股(01486)0.1970.190-2.56%RIMBACO(01953)0.0790.079-2.47%ＨＭＶＯＤ视频(08103)0.1760.176-2.22%彩生活(01778)0.1580.147-2.00%透云生物(01332)0.1050.103-1.90%多想云(06696)0.5300.530-1.85%中国旭阳集团(01907)2.3902.390-0.42%思派健康(00314)4.1104.060-0.25%