智通港股52周新高、新低统计|5月12日

来自: 智通收藏邀请

股票名称收盘价最高价创高率中国投融资(01226)1.3104.000122.22%晋安实业(02292)0.8501.30044.44%鸿福堂(01446)0.4700.47040.30%高雅光学(00907)0.3100.33517.54%远大医药(00512)8.3208.95016.54%环球信贷集团(01669)0.6700.71010.94%ＸＬ二南特斯－Ｕ(09766)14.32014.38010.62%冠轈控股(01872)3.4303.6209.37%乐华娱乐(02306)0.9100.9509.20%ＸＬ二南特斯(07766)111.150113.0007.62%中视金桥(00623)2.6102.7407.45%中烟香港(06055)31.95032.4507.10%声通科技(02495)315.000315.0006.78%龙蟠科技(02465)7.3108.2006.77%南顺（香港）(00411)10.50010.8806.67%吉林长龙药业(08049)2.0602.1206.00%KWNELSONGP(08411)0.1000.1066.00%茂盛控股(00022)0.3100.3555.97%远东宏信(03360)6.6506.7305.49%中达集团控股(00139)0.0490.0615.17%东软睿新集团(09616)3.5703.6004.65%天工国际(00826)2.3802.5204.56%中国碳中和(01372)0.6400.7004.48%君百延集团(08372)0.1240.1254.17%保诚(02378)88.05089.8004.06%南方港美科技(03442)8.0007.9953.83%阜丰集团(00546)6.7706.9303.59%国际资源(01051)7.3607.5103.44%正力新能(03677)9.1509.8203.37%维太创科(06133)0.3400.3502.94%ＧＸ大中华(03470)61.32061.4402.85%亚积邦租赁(01496)0.1500.1502.74%美捷汇控股(01389)0.3550.4102.50%郑煤机(00564)13.84013.9002.06%ＸＬ二南策略(07799)126.650129.4502.01%置富产业信托(00778)4.5404.5902.00%领展房产基金(00823)41.15041.3001.85%中国人民保险集团(01339)4.9804.9801.84%东阳光长江药业(01558)13.14013.5201.65%零跑汽车(09863)59.55060.9501.58%ＸＬ二南策略－Ｕ(09799)16.29016.5801.53%恒生高息股(03466)15.45015.5301.50%阳光房地产基金(00435)2.0602.1001.45%交通银行(03328)7.0907.1101.43%嘉瑞国际(00822)0.3650.3701.37%沪港联合(01001)0.3900.3901.30%ＴＣＬ电子(01070)10.66010.7401.13%汇丰控股(00005)90.00090.6001.03%美丽华酒店(00071)9.90010.2000.99%恒隆集团(00010)11.04011.1200.82%浙商银行(02016)2.6602.6800.75%香港交易所－Ｒ(80388)356.400360.0000.66%新鸿基公司(00086)3.0503.0700.66%重庆银行(01963)7.6507.7700.65%嘉里建设(00683)19.56019.6800.61%中国光大银行(06818)3.4403.4500.58%元征科技(02488)12.50012.5000.54%重庆农村商业银行(03618)6.2306.2800.48%龙昇集团控股(06829)2.0102.1000.48%Ａ博时美元(03196)8,543.6508,5440.45%中银香港(02388)32.65033.3500.45%电讯盈科(00008)5.3905.4900.37%富邦沪深港高股息(03190)13.94014.0200.36%晋景新能(01783)8.8008.8800.23%港灯－ＳＳ(02638)5.4305.4400.18%Ａ工银中金美(03011)9,220.0009,2200.16%Ａ博时人民币－Ｒ(83192)1,058.5001,0590.08%恒生招商一三美债(03436)77.80077.8000.05%Ａ华夏人民币－Ｒ(83161)104.550104.5500.05%Ａ博时港元(03152)1,096.8501,0970.02%恒生银行－Ｒ(80011)102.900103.6000.00%

阡乐科技获悉，截止5月12日收盘，有71只股票创52周新高，其中中国投融资(01226)、晋安实业(02292)、鸿福堂(01446)创高率位于前3位，分别为122.22%、44.44%、40.30%。

52周新高排行

52周新低排行

股票名称收盘价最低价创低率ＸＩ二南特斯－Ｕ(09366)3.9003.824-22.50%ＸＩ二南特斯(07366)30.48029.800-21.78%汇财金融投资(08018)0.0250.023-14.81%沪上阿姨(02589)127.000122.900-12.21%ＸＩ二南策略－Ｕ(09399)2.9482.876-11.45%亿达中国(03639)0.0700.062-11.43%映恩生物－Ｂ(09606)187.000165.500-7.44%弘毅文化集团(00419)0.0420.039-7.14%亚洲速运(08620)0.0720.067-6.94%中国科创产业投资(00339)0.0960.093-6.06%新质数字(02322)0.4050.400-5.88%ＸＩ二南ＣＯ－Ｕ(09311)6.3756.280-4.63%ＸＩ二南英伟(07388)56.74055.940-4.54%ＸＩ二南英伟－Ｕ(09388)7.2557.245-4.36%首控集团(01269)0.0270.025-3.85%创辉珠宝(08537)0.1320.110-3.51%ＸＩ二南ＣＯ(07311)49.64048.960-3.36%ＸＩ二南策略(07399)23.00022.280-3.13%中骏集团控股(01966)0.1180.108-2.70%时腾科技(08113)0.0390.038-2.56%中国通商集团(01719)0.4000.400-2.44%天成控股(02110)0.0990.098-2.00%德林控股(01709)3.1403.040-1.94%ＦＩ南方比特币(07376)4.2764.216-1.45%恒和集团(00513)0.1460.146-1.35%裕兴科技(08005)0.0930.092-1.08%远洋集团(03377)0.1430.135-0.74%卓能（集团）(00131)1.4301.420-0.70%谊砾控股(00076)0.2100.200-0.50%